Masonite International - قیمت سهام

قیمت سهام
132.74
تغییر روزانه
0.04 0.03%
ماهیانه
1.24%
سالیانه
52.12%
Q2 پیش بینی
130.84
قیمت Chg روز سال تاریخ
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Armstrong World Industries 116.29 0.68 0.59% 74.90% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 84.99 1.72 2.07% 32.01% 2024-05-06
Carlisle Companies 405.27 6.80 1.71% 93.22% 2024-05-06
DR Horton 150.68 2.11 1.42% 40.53% 2024-05-06
Masonite International 132.74 0.04 0.03% 52.12% 2024-05-06
Eagle Materials 265.61 4.49 1.72% 69.83% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Griffon 69.85 0.72 1.04% 143.83% 2024-05-06
Home Depot 341.38 -1.63 -0.48% 19.47% 2024-05-06
Installed Building Products 249.43 5.73 2.35% 122.55% 2024-05-06
Kb Home 69.99 1.21 1.76% 61.30% 2024-05-06
Lennar 160.36 2.20 1.39% 42.73% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Lennox International 467.36 8.63 1.88% 67.67% 2024-05-06
Masco 70.13 0.61 0.87% 33.00% 2024-05-06
Mohawk Industries 117.56 1.05 0.90% 18.71% 2024-05-06
Quanex Building Products 35.83 1.05 3.02% 80.59% 2024-05-06
Owens Corning 176.12 1.31 0.75% 66.14% 2024-05-06
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
PulteGroup 117.89 1.13 0.97% 77.63% 2024-05-06
Gibraltar Industries 71.67 0.43 0.60% 35.61% 2024-05-03
Simpson Manufacturing 183.02 1.97 1.09% 46.01% 2024-05-06
Stanley Black & Decker 86.86 0.89 1.03% 0.79% 2024-05-06
Taylor Morrison Home 58.79 1.59 2.77% 35.79% 2024-05-06
Toll Brothers 127.33 3.70 2.99% 98.20% 2024-05-06
Tri Pointe Homes 39.43 0.44 1.13% 33.57% 2024-05-06
Trex 93.26 1.25 1.35% 65.64% 2024-05-06
Universal Forest Products 116.74 1.25 1.08% 46.90% 2024-05-03
Vulcan Materials 267.18 3.22 1.22% 40.45% 2024-05-06
Whirlpool 95.30 -0.03 -0.04% -29.80% 2024-05-06
Advanced Drainage Systems 168.39 3.50 2.12% 93.39% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06